Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240621C00007500 | 2024-02-20 4:39PM EDT | 2024-06-21 | 2.65 | 2.60 | 3.90 | 0.00 | - | 13 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240621P00007500 | 2024-02-06 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 437.50% |
GLAD240920P00007500 | 2024-04-01 1:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |