Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,253.53 +642.99 (+0.98%) CMC Crypto 200
1,405.73 -12.15 (-0.86%)
Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621C00020000 | 2024-06-13 3:52PM EDT | 2024-06-21 | 2.80 | 2.20 | 5.00 | 0.00 | - | 1 | 8 | 158.59% |
| GLAD240920C00020000 | 2024-05-23 1:33PM EDT | 2024-09-20 | 2.60 | 1.55 | 4.80 | 0.00 | - | 2 | 16 | 72.85% |
| GLAD241220C00020000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 2.54 | 2.40 | 4.70 | 0.00 | - | 1 | 3 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621P00020000 | 2024-06-05 12:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 630 | 62.11% |
| GLAD240719P00020000 | 2024-06-05 12:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 46.48% |
| GLAD240920P00020000 | 2024-06-03 9:51AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 77 | 29.44% |
| GLAD241220P00020000 | 2024-06-07 12:44PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 31.69% |
© 2024 Yahoo. All rights reserved.