Singapore markets closed

Gladstone Capital Corporation (GLAD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
22.810.00 (0.00%)
At close: 04:00PM EDT
22.79 -0.02 (-0.09%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLAD240621C000200002024-06-13 3:52PM EDT2024-06-212.802.205.000.00-18158.59%
GLAD240920C000200002024-05-23 1:33PM EDT2024-09-202.601.554.800.00-21672.85%
GLAD241220C000200002024-05-13 1:51PM EDT2024-12-202.542.404.700.00-1350.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLAD240621P000200002024-06-05 12:34PM EDT2024-06-210.090.000.100.00-263062.11%
GLAD240719P000200002024-06-05 12:14PM EDT2024-07-190.350.000.300.00-1046.48%
GLAD240920P000200002024-06-03 9:51AM EDT2024-09-200.250.050.350.00-17729.44%
GLAD241220P000200002024-06-07 12:44PM EDT2024-12-200.500.000.850.00-101031.69%