Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.96 +257.01 (+0.39%) CMC Crypto 200
1,405.91 -11.96 (-0.85%)
Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621C00012500 | 2024-03-28 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
| GLAD240920C00012500 | 2024-04-04 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621P00012500 | 2024-04-03 9:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 50.00% |
| GLAD240920P00012500 | 2024-04-04 11:23AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GLAD241220P00012500 | 2024-04-19 11:58AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.53% |
© 2024 Yahoo. All rights reserved.