Singapore markets closed

Gladstone Capital Corporation (GLAD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
22.810.00 (0.00%)
At close: 04:00PM EDT
22.79 -0.02 (-0.09%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLAD240621C000125002024-03-28 3:03PM EDT2024-06-210.050.000.000.00-52730.00%
GLAD240920C000125002024-04-04 10:05AM EDT2024-09-200.050.000.000.00-12740.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLAD240621P000125002024-04-03 9:30AM EDT2024-06-212.600.000.000.00-216450.00%
GLAD240920P000125002024-04-04 11:23AM EDT2024-09-202.750.000.000.00-2525.00%
GLAD241220P000125002024-04-19 11:58AM EDT2024-12-200.200.000.750.00-1165.53%