Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,308.19 +8.19 (+0.25%) Nikkei
38,631.17 -1.85 (-0.00%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.43 -28.23 (-2.04%)
Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 10 | 17 |
| 0.40 | 0.00 | - | 10 | 161 | 10.00 | 0.77 | 0.00 | - | 8 | 120 |
| 0.05 | 0.00 | - | 1 | 274 | 12.50 | 2.75 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 1 | 1 | 15.00 | 0.34 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 168 | 0 | 22.50 | 1.17 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.