Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.63 +1,359.69 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.06 | -24.00% | 73 | 2,077 | 2024-05-24 | 7.73 | 0.00 | - | 6 | 3 |
| 0.35 | -0.70 | -66.67% | 1 | 138 | 2024-05-31 | - | - | - | - | - |
| 1.88 | 0.00 | - | 48 | 45 | 2024-06-07 | 6.24 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 50 | 22 | 2024-06-14 | - | - | - | - | - |
| 1.26 | +0.16 | +14.55% | 12 | 707 | 2024-06-21 | 38.45 | 0.00 | - | 1 | 3 |
| 2.95 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 2.17 | +0.02 | +0.93% | 4 | 292 | 2024-07-19 | 12.44 | +4.44 | +55.50% | 2 | 3 |
| 3.80 | -0.50 | -11.63% | 29 | 59 | 2024-08-16 | 14.06 | +4.46 | +46.46% | 30 | 132 |
| 6.70 | +0.30 | +4.69% | 40 | 172 | 2024-11-15 | 13.00 | 0.00 | - | 11 | 325 |
| 9.30 | 0.00 | - | 3 | 15 | 2025-01-17 | 41.38 | 0.00 | - | 2 | 2 |
| 7.02 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.