Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,730.50 +2,725.61 (+4.62%) CMC Crypto 200
1,332.67 +55.69 (+4.36%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00095000 | 2024-05-02 10:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 265.23% |
| GL240510C00095000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 93.85% |
| GL240517C00095000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 23 | 1,415 | 52.73% |
| GL240531C00095000 | 2024-04-29 3:39PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.60 | -1.20 | -64.86% | 1 | 6 | 55.37% |
| GL240621C00095000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 1.19 | 0.55 | 1.45 | 0.00 | - | 5 | 81 | 55.05% |
| GL240719C00095000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 1.52 | 1.00 | 2.05 | -0.23 | -13.14% | 10 | 94 | 50.00% |
| GL240816C00095000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 2.98 | 1.60 | 4.20 | 0.00 | - | 9 | 39 | 58.52% |
| GL241115C00095000 | 2024-05-01 3:33PM EDT | 2024-11-15 | 5.70 | 3.40 | 4.90 | 0.00 | - | 42 | 86 | 46.34% |
| GL250117C00095000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 5.00 | 4.40 | 6.30 | -1.80 | -26.47% | 3 | 18 | 46.11% |
| GL250321C00095000 | 2024-04-29 3:59PM EDT | 2025-03-21 | 9.00 | 5.20 | 8.50 | 0.00 | - | 2 | 19 | 49.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00095000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 15.20 | 17.50 | 18.90 | 0.00 | - | 1 | 383 | 79.64% |
| GL240621P00095000 | 2024-04-16 11:58AM EDT | 2024-06-21 | 38.45 | 16.40 | 19.60 | 0.00 | - | 1 | 3 | 62.82% |
| GL240719P00095000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 17.15 | 16.70 | 19.20 | 0.00 | - | 2 | 3 | 46.44% |
| GL240816P00095000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 20.80 | 17.90 | 20.30 | 0.00 | - | 16 | 133 | 48.54% |
| GL241115P00095000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 19.60 | 19.50 | 20.90 | 0.00 | - | 12 | 304 | 38.79% |
| GL250117P00095000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 41.38 | 18.90 | 22.80 | 0.00 | - | 2 | 2 | 41.96% |
© 2024 Yahoo. All rights reserved.