Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.76 +33.61 (+0.41%) Bitcoin USD
61,510.71 +2,304.34 (+3.89%) CMC Crypto 200
1,326.96 +49.98 (+3.91%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00090000 | 2024-04-30 11:59AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.70 | 0.00 | - | 12 | 303 | 206.64% |
| GL240510C00090000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 74.41% |
| GL240517C00090000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.40 | -0.29 | -52.73% | 6 | 2,405 | 51.37% |
| GL240531C00090000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 1.15 | 0.30 | 1.55 | 0.00 | - | 2 | 2 | 50.83% |
| GL240621C00090000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.45 | -0.65 | -31.71% | 2 | 92 | 45.46% |
| GL240719C00090000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 2.90 | 1.85 | 2.30 | 0.00 | - | 94 | 408 | 44.04% |
| GL240816C00090000 | 2024-05-03 10:42AM EDT | 2024-08-16 | 3.30 | 2.90 | 3.30 | -0.70 | -17.50% | 12 | 403 | 44.79% |
| GL241115C00090000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 6.40 | 5.00 | 6.60 | -1.20 | -15.79% | 1 | 173 | 48.35% |
| GL250117C00090000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 7.10 | 6.10 | 7.90 | -1.10 | -13.41% | 3 | 93 | 47.17% |
| GL250321C00090000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 12.00 | 7.10 | 10.50 | 0.00 | - | 1 | 7 | 51.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00090000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 11.10 | 12.40 | 13.50 | 0.00 | - | 3 | 859 | 58.98% |
| GL240621P00090000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 15.05 | 11.90 | 14.50 | 0.00 | - | 1 | 3 | 52.44% |
| GL240719P00090000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 13.20 | 12.20 | 14.80 | 0.00 | - | 2 | 5 | 44.57% |
| GL240816P00090000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 17.10 | 14.10 | 15.90 | 0.00 | - | 23 | 152 | 45.89% |
| GL241115P00090000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 15.60 | 15.80 | 17.30 | 0.00 | - | 45 | 223 | 40.38% |
© 2024 Yahoo. All rights reserved.