Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,141.23 +4,101.81 (+6.95%) CMC Crypto 200
1,363.30 +86.32 (+6.76%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510C00085000 | 2024-05-01 2:20PM EDT | 2024-05-10 | 0.93 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 47.66% |
| GL240517C00085000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | -0.83 | -54.25% | 118 | 1,394 | 48.88% |
| GL240524C00085000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 1.95 | 1.00 | 1.20 | 0.00 | - | 1 | 13 | 49.24% |
| GL240607C00085000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 2.01 | 1.75 | 2.05 | -1.74 | -46.40% | 1 | 2 | 48.88% |
| GL240621C00085000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 2.47 | 2.35 | 2.55 | -1.14 | -31.58% | 100 | 737 | 46.29% |
| GL240719C00085000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 3.36 | 3.20 | 3.50 | -1.24 | -26.96% | 9 | 153 | 44.18% |
| GL240816C00085000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.80 | -1.20 | -20.69% | 5 | 181 | 46.02% |
| GL241115C00085000 | 2024-05-02 10:44AM EDT | 2024-11-15 | 8.50 | 7.10 | 7.90 | 0.00 | - | 1 | 180 | 47.55% |
| GL250117C00085000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 8.15 | 8.30 | 9.00 | -2.15 | -20.87% | 2 | 53 | 45.59% |
| GL250321C00085000 | 2024-04-26 9:35AM EDT | 2025-03-21 | 11.00 | 9.40 | 11.30 | 0.00 | - | 5 | 5 | 48.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00085000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 7.70 | 6.30 | 9.20 | 0.00 | - | 8 | 1,058 | 71.53% |
| GL240621P00085000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 9.71 | 7.70 | 10.90 | +0.91 | +10.34% | 4 | 51 | 54.92% |
| GL240719P00085000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 9.60 | 9.80 | 10.20 | 0.00 | - | 15 | 88 | 38.49% |
| GL240816P00085000 | 2024-05-02 12:25PM EDT | 2024-08-16 | 10.30 | 10.80 | 11.50 | 0.00 | - | 56 | 179 | 41.33% |
| GL241115P00085000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 12.80 | 12.60 | 13.50 | 0.00 | - | 16 | 69 | 39.34% |
| GL250117P00085000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 14.15 | 13.40 | 14.30 | 0.00 | - | 1 | 4 | 37.33% |
© 2024 Yahoo. All rights reserved.