Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,294.43 -10.56 (-0.32%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,468.89 +92.36 (+0.48%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,831.45 -136.88 (-0.21%) CMC Crypto 200
1,379.94 +6.09 (+0.44%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00075500 | 2024-05-07 11:31AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GL240524C00075500 | 2024-05-13 3:12PM EDT | 2024-05-24 | 10.20 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00075500 | 2024-05-06 1:08PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.