Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.43 +34.28 (+0.42%) Bitcoin USD
61,486.99 +2,239.73 (+3.78%) CMC Crypto 200
1,326.70 +49.72 (+3.89%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00055000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 24.20 | 22.20 | 24.60 | 0.00 | - | 22 | 453 | 128.91% |
| GL240621C00055000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 24.00 | 23.00 | 24.40 | 0.00 | - | 1 | 68 | 77.54% |
| GL240719C00055000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 10.40 | 22.90 | 25.60 | 0.00 | - | - | 22 | 70.75% |
| GL240816C00055000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 24.70 | 23.90 | 25.00 | -1.60 | -6.08% | 1 | 187 | 63.16% |
| GL241115C00055000 | 2024-04-24 9:46AM EDT | 2024-11-15 | 27.49 | 24.50 | 28.40 | 0.00 | - | 4 | 106 | 61.94% |
| GL250117C00055000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 29.30 | 26.50 | 27.60 | 0.00 | - | 10 | 20 | 57.58% |
| GL250321C00055000 | 2024-04-29 10:50AM EDT | 2025-03-21 | 30.90 | 27.10 | 30.00 | 0.00 | - | 1 | 13 | 59.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00055000 | 2024-05-02 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 356 | 424.22% |
| GL240510P00055000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.40 | -0.03 | -30.00% | 2 | 76 | 135.16% |
| GL240517P00055000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.45 | 0.00 | - | 12 | 3,847 | 106.25% |
| GL240524P00055000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.56 | 0.15 | 0.75 | 0.00 | - | 400 | 204 | 94.24% |
| GL240531P00055000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.52 | 0.35 | 0.65 | 0.00 | - | 8 | 14 | 84.08% |
| GL240607P00055000 | 2024-04-25 10:18AM EDT | 2024-06-07 | 1.03 | 0.40 | 0.85 | 0.00 | - | - | 1 | 79.69% |
| GL240621P00055000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 1.04 | 0.65 | 0.95 | 0.00 | - | 8 | 223 | 72.07% |
| GL240719P00055000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 2.00 | 0.80 | 1.45 | 0.00 | - | 1 | 185 | 63.53% |
| GL240816P00055000 | 2024-04-25 11:39AM EDT | 2024-08-16 | 2.30 | 1.15 | 1.50 | 0.00 | - | 1 | 130 | 57.28% |
| GL241115P00055000 | 2024-05-02 2:56PM EDT | 2024-11-15 | 2.40 | 1.50 | 4.70 | 0.00 | - | 1 | 353 | 56.91% |
| GL250117P00055000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 5.95 | 2.90 | 3.10 | 0.00 | - | 2 | 10 | 49.54% |
| GL250321P00055000 | 2024-04-23 11:11AM EDT | 2025-03-21 | 6.00 | 2.75 | 5.50 | 0.00 | - | 3 | 42 | 50.24% |
© 2024 Yahoo. All rights reserved.