Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,747.68 +3,024.02 (+5.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00050000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 30.00 | 27.20 | 28.40 | 0.00 | - | 65 | 727 | 127.93% |
| GL240621C00050000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 26.74 | 27.10 | 30.20 | 0.00 | - | 1 | 41 | 95.95% |
| GL240816C00050000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 30.44 | 27.40 | 30.40 | 0.00 | - | 1 | 27 | 69.51% |
| GL241115C00050000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 33.80 | 28.20 | 32.50 | 0.00 | - | 32 | 20 | 64.87% |
| GL250117C00050000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 21.47 | 28.80 | 33.50 | 0.00 | - | - | 13 | 62.23% |
| GL250321C00050000 | 2024-04-23 12:37PM EDT | 2025-03-21 | 30.50 | 30.30 | 33.50 | 0.00 | - | 3 | 3 | 60.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00050000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 300 | 203 | 196.09% |
| GL240517P00050000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | -0.06 | -30.00% | 184 | 1,177 | 113.48% |
| GL240524P00050000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 0.55 | 0.10 | 2.30 | 0.00 | - | 4 | 11 | 150.24% |
| GL240531P00050000 | 2024-05-01 11:07AM EDT | 2024-05-31 | 0.70 | 0.00 | 1.75 | 0.00 | - | 4 | 35 | 119.34% |
| GL240607P00050000 | 2024-04-30 12:06PM EDT | 2024-06-07 | 0.90 | 0.15 | 1.80 | 0.00 | - | 2 | 5 | 109.86% |
| GL240621P00050000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.75 | 0.00 | - | 1 | 280 | 83.01% |
| GL240719P00050000 | 2024-05-02 1:22PM EDT | 2024-07-19 | 0.58 | 0.30 | 1.00 | 0.00 | - | 1 | 125 | 66.80% |
| GL240816P00050000 | 2024-04-29 11:55AM EDT | 2024-08-16 | 2.10 | 0.70 | 1.10 | 0.00 | - | 2 | 117 | 62.11% |
| GL241115P00050000 | 2024-05-02 9:36AM EDT | 2024-11-15 | 2.07 | 2.00 | 4.00 | 0.00 | - | 2 | 555 | 66.60% |
| GL250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.50 | 1.55 | 2.60 | 0.00 | - | 2 | 173 | 50.73% |
| GL250321P00050000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 2.65 | 1.45 | 4.50 | 0.00 | - | 1 | 8 | 51.79% |
© 2024 Yahoo. All rights reserved.