Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,868.68 +2,622.25 (+4.43%) CMC Crypto 200
1,339.92 +62.94 (+4.93%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00045000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 30.20 | 32.10 | 34.30 | 0.00 | - | 275 | 146 | 172.46% |
| GL240621C00045000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 35.73 | 31.60 | 35.10 | 0.00 | - | 2 | 3 | 99.95% |
| GL240719C00045000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 33.40 | 31.70 | 35.30 | -1.90 | -5.38% | 2 | 32 | 83.98% |
| GL250117C00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 34.05 | 33.60 | 37.20 | 0.00 | - | - | 3 | 65.47% |
| GL250321C00045000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 23.20 | 33.50 | 38.00 | 0.00 | - | 5 | 4 | 61.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00045000 | 2024-04-30 3:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.55 | 0.00 | - | 60 | 89 | 588.28% |
| GL240510P00045000 | 2024-04-29 2:47PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 36 | 220.70% |
| GL240517P00045000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,907 | 123.44% |
| GL240621P00045000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 0.46 | 0.20 | 0.75 | 0.00 | - | 11 | 462 | 92.68% |
| GL240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.90 | 0.00 | - | 1 | 139 | 76.56% |
| GL240816P00045000 | 2024-05-01 1:53PM EDT | 2024-08-16 | 0.85 | 0.55 | 1.00 | 0.00 | - | 1 | 29 | 71.09% |
| GL241115P00045000 | 2024-04-25 2:16PM EDT | 2024-11-15 | 1.80 | 0.30 | 3.60 | 0.00 | - | 1 | 5 | 67.31% |
| GL250117P00045000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 3.00 | 0.00 | 2.00 | 0.00 | - | 1 | 36 | 59.06% |
| GL250321P00045000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 2.00 | 0.60 | 4.30 | 0.00 | - | 6 | 3 | 56.67% |
© 2024 Yahoo. All rights reserved.