Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,955.06 +3,705.96 (+6.25%) CMC Crypto 200
1,359.64 +82.67 (+6.47%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00040000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 37.81 | 36.80 | 39.50 | 0.00 | - | 270 | 151 | 209.77% |
| GL240621C00040000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 39.15 | 36.50 | 40.00 | 0.00 | - | 3 | 1 | 118.95% |
| GL240719C00040000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 24.70 | 36.60 | 39.90 | 0.00 | - | 1 | 0 | 95.21% |
| GL250117C00040000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 38.90 | 37.40 | 42.00 | 0.00 | - | 3 | 0 | 70.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00040000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 260.94% |
| GL240517P00040000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 2,619 | 146.88% |
| GL240621P00040000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.85 | -0.04 | -12.12% | 3 | 97 | 109.38% |
| GL240719P00040000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 10 | 228 | 86.62% |
| GL240816P00040000 | 2024-05-02 2:03PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.70 | 0.00 | - | 25 | 28 | 78.22% |
| GL241115P00040000 | 2024-05-02 9:38AM EDT | 2024-11-15 | 0.91 | 0.05 | 1.95 | 0.00 | - | 3 | 11 | 65.26% |
| GL250117P00040000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 1.42 | 0.25 | 2.15 | 0.00 | - | 2 | 22 | 59.52% |
| GL250321P00040000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.50 | 0.55 | 3.40 | 0.00 | - | 1 | 3 | 61.57% |
© 2024 Yahoo. All rights reserved.