Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,810.14 +2,827.74 (+4.79%) CMC Crypto 200
1,342.68 +65.70 (+5.14%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00035000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 40.65 | 41.20 | 44.20 | 0.00 | - | 8 | 39 | 191.80% |
| GL240621C00035000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 40.23 | 41.40 | 44.70 | 0.00 | - | 2 | 2 | 129.88% |
| GL240719C00035000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 36.70 | 41.00 | 45.00 | 0.00 | - | 1 | 2 | 101.76% |
| GL241115C00035000 | 2024-04-12 2:08PM EDT | 2024-11-15 | 28.30 | 41.80 | 45.80 | 0.00 | - | 2 | 2 | 80.71% |
| GL250321C00035000 | 2024-04-26 2:50PM EDT | 2025-03-21 | 42.50 | 42.00 | 46.70 | 0.00 | - | 1 | 1 | 69.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00035000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 409 | 224.22% |
| GL240621P00035000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 122.85% |
| GL240719P00035000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 0.92 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 99.51% |
| GL240816P00035000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.75 | 0.00 | - | 25 | 62 | 84.38% |
| GL241115P00035000 | 2024-04-19 3:15PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.80 | 0.00 | - | 1 | 6 | 83.23% |
| GL250117P00035000 | 2024-04-16 11:43AM EDT | 2025-01-17 | 3.20 | 0.00 | 2.95 | 0.00 | - | 6 | 3 | 73.49% |
| GL250321P00035000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 2.25 | 0.00 | 3.40 | 0.00 | - | 1 | 14 | 68.58% |
© 2024 Yahoo. All rights reserved.