Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,888.50 +4,114.73 (+7.00%) CMC Crypto 200
1,362.10 +85.12 (+6.67%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00030000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 37.57 | 45.90 | 49.40 | 0.00 | - | 4 | 3 | 212.89% |
| GL240621C00030000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 29.40 | 46.90 | 49.60 | 0.00 | - | 15 | 30 | 163.28% |
| GL240719C00030000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 41.45 | 46.20 | 49.80 | 0.00 | - | 1 | 6 | 119.34% |
| GL250117C00030000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 47.16 | 46.60 | 51.00 | 0.00 | - | 2 | 38 | 82.03% |
| GL250321C00030000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 50.40 | 46.50 | 51.00 | 0.00 | - | 3 | 17 | 72.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00030000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 550 | 219.92% |
| GL240621P00030000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 145.90% |
| GL240719P00030000 | 2024-04-17 1:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 7 | 115.33% |
| GL240816P00030000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.60 | 0.00 | - | 20 | 25 | 95.12% |
| GL241115P00030000 | 2024-04-30 12:52PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.95 | 0.00 | - | 100 | 213 | 75.93% |
| GL250117P00030000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.85 | 0.05 | 2.70 | 0.00 | - | 2 | 17 | 84.11% |
| GL250321P00030000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 0.85 | 0.70 | 2.95 | 0.00 | - | 3 | 19 | 81.54% |
© 2024 Yahoo. All rights reserved.