Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,813.08 +2,928.85 (+4.89%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00025000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 50.75 | 51.20 | 54.40 | 0.00 | - | 1 | 17 | 298.44% |
| GL241115C00025000 | 2024-04-18 10:25AM EDT | 2024-11-15 | 43.65 | 50.70 | 55.40 | 0.00 | - | 1 | 1 | 90.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00025000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.55 | 0.00 | - | 8 | 120 | 303.13% |
| GL240621P00025000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 171.19% |
| GL240719P00025000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 136.52% |
| GL240816P00025000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 102.93% |
| GL241115P00025000 | 2024-04-26 1:17PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 81.05% |
| GL250117P00025000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.65 | 0.00 | - | - | 12 | 72.56% |
| GL250321P00025000 | 2024-05-02 10:12AM EDT | 2025-03-21 | 0.45 | 0.30 | 0.90 | 0.00 | - | 21 | 24 | 73.14% |
© 2024 Yahoo. All rights reserved.