Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,833.42 +3,129.02 (+5.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00022500 | 2024-04-25 2:43PM EDT | 2024-05-17 | 53.15 | 53.40 | 57.50 | 0.00 | - | 1 | 3 | 352.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00022500 | 2024-04-24 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 79 | 348.05% |
| GL240621P00022500 | 2024-04-12 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 186.13% |
| GL240719P00022500 | 2024-04-24 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 148.44% |
| GL240816P00022500 | 2024-04-26 1:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 127.15% |
| GL241115P00022500 | 2024-04-18 1:34PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 83.69% |
| GL250117P00022500 | 2024-04-15 12:41PM EDT | 2025-01-17 | 1.45 | 0.00 | 1.80 | 0.00 | - | 5 | 53 | 96.73% |
© 2024 Yahoo. All rights reserved.