Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00170000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 139.06% |
GL240816C00170000 | 2024-04-12 1:05PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 72.75% |
GL241115C00170000 | 2024-04-19 3:20PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 9 | 64.70% |