Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00150000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 118.75% |
GL240816C00150000 | 2024-04-12 3:01PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.70 | 0.00 | - | 44 | 44 | 62.50% |
GL241115C00150000 | 2024-04-15 3:16PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.49% |