Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,101.15 +3,559.07 (+5.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00145000 | 2024-04-22 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 58 | 117.97% |
| GL240816C00145000 | 2024-04-23 1:12PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 61.23% |
| GL241115C00145000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.85% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.