Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00140000 | 2024-04-24 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 40 | 112.50% |
GL240816C00140000 | 2024-04-11 3:34PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 13 | 15 | 59.18% |
GL241115C00140000 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.75 | 0.00 | - | 0 | 1 | 48.71% |