Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,679.11 +2,655.09 (+4.50%) CMC Crypto 200
1,340.19 +63.21 (+4.95%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00135000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 142 | 102.34% |
| GL240816C00135000 | 2024-04-23 12:08PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 55.18% |
| GL241115C00135000 | 2024-04-24 3:14PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 46.17% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.