Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,620.83 +2,570.52 (+4.35%) CMC Crypto 200
1,342.95 +65.97 (+5.17%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00130000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 111 | 889 | 96.09% |
| GL240816C00130000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 51 | 54.79% |
| GL241115C00130000 | 2024-04-24 3:57PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.80 | 0.00 | - | 14 | 47 | 44.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00130000 | 2024-02-28 2:56PM EDT | 2024-05-17 | 3.90 | 12.00 | 16.00 | 0.00 | - | 2 | 4 | 0.00% |
| GL240816P00130000 | 2024-01-23 4:32PM EDT | 2024-08-16 | 9.00 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
| GL241115P00130000 | 2024-04-11 2:58PM EDT | 2024-11-15 | 86.80 | 50.70 | 54.90 | 0.00 | - | 0 | 0 | 59.03% |
© 2024 Yahoo. All rights reserved.