Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,873.88 +2,739.34 (+4.63%) CMC Crypto 200
1,329.95 +52.97 (+4.15%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00125000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 795 | 90.63% |
| GL240816C00125000 | 2024-04-29 9:48AM EDT | 2024-08-16 | 0.75 | 0.15 | 0.75 | 0.00 | - | 2 | 163 | 51.12% |
| GL241115C00125000 | 2024-04-29 1:36PM EDT | 2024-11-15 | 1.85 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 52.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00125000 | 2024-04-11 11:55AM EDT | 2024-05-17 | 43.30 | 46.10 | 48.90 | 0.00 | - | 12 | 0 | 172.95% |
| GL240816P00125000 | 2024-03-20 12:53PM EDT | 2024-08-16 | 10.10 | 56.60 | 61.00 | 0.00 | - | 9 | 0 | 139.20% |
© 2024 Yahoo. All rights reserved.