Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,990.82 +3,673.84 (+6.19%) CMC Crypto 200
1,359.42 +82.45 (+6.45%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00120000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 910 | 83.59% |
| GL240621C00120000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 66.99% |
| GL240719C00120000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 53.66% |
| GL240816C00120000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.52 | 0.20 | 0.75 | 0.00 | - | 1 | 176 | 52.98% |
| GL241115C00120000 | 2024-04-25 12:20PM EDT | 2024-11-15 | 1.60 | 0.45 | 1.70 | 0.00 | - | 1 | 33 | 47.63% |
| GL250117C00120000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.50 | 1.00 | 2.90 | 0.00 | - | 2 | 52 | 48.74% |
| GL250321C00120000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 2.90 | 0.10 | 4.30 | 0.00 | - | 2 | 33 | 50.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00120000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 42.17 | 40.50 | 43.10 | +3.17 | +8.13% | 250 | 350 | 136.52% |
| GL240816P00120000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 13.13 | 40.30 | 44.50 | 0.00 | - | 1 | 4 | 68.57% |
© 2024 Yahoo. All rights reserved.