Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,718.63 +2,962.89 (+4.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00115000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 733 | 85.55% |
| GL240621C00115000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 45 | 71 | 50.20% |
| GL240719C00115000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 364 | 50.49% |
| GL240816C00115000 | 2024-04-29 10:15AM EDT | 2024-08-16 | 1.40 | 0.50 | 1.10 | 0.00 | - | 13 | 292 | 50.15% |
| GL241115C00115000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 1.26 | 1.00 | 1.85 | -1.74 | -58.00% | 26 | 80 | 45.74% |
| GL250117C00115000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.00 | 1.10 | 4.00 | 0.00 | - | 1 | 10 | 51.52% |
| GL250321C00115000 | 2024-04-29 1:09PM EDT | 2025-03-21 | 3.50 | 0.85 | 4.70 | 0.00 | - | 1 | 11 | 49.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00115000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 37.17 | 36.90 | 38.00 | -11.03 | -22.88% | 30 | 22 | 50.00% |
| GL240816P00115000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 45.00 | 35.30 | 39.50 | 0.00 | - | 2 | 2 | 64.49% |
| GL241115P00115000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 25.10 | 35.20 | 39.40 | 0.00 | - | 50 | 0 | 46.51% |
© 2024 Yahoo. All rights reserved.