Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,886.79 +2,611.41 (+4.41%) CMC Crypto 200
1,338.76 +61.78 (+4.84%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00110000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 58 | 288 | 84.57% |
| GL240607C00110000 | 2024-04-30 11:48AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 72.36% |
| GL240621C00110000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 34 | 46 | 50.00% |
| GL240719C00110000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.43 | 0.15 | 0.70 | -0.37 | -46.25% | 1 | 237 | 51.42% |
| GL240816C00110000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 1.25 | 0.30 | 1.35 | 0.00 | - | 3 | 51 | 52.21% |
| GL241115C00110000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 3.70 | 1.30 | 2.55 | 0.00 | - | 5 | 188 | 46.66% |
| GL250117C00110000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 3.50 | 0.75 | 3.40 | 0.00 | - | 1 | 15 | 45.02% |
| GL250321C00110000 | 2024-04-30 12:16PM EDT | 2025-03-21 | 4.40 | 1.20 | 5.50 | 0.00 | - | 9 | 11 | 49.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00110000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 32.17 | 31.60 | 32.70 | -5.63 | -14.89% | 220 | 172 | 104.88% |
| GL240816P00110000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 35.50 | 30.40 | 34.20 | 0.00 | - | 4 | 29 | 58.00% |
| GL241115P00110000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 31.70 | 31.90 | 33.60 | 0.00 | - | 6 | 112 | 38.10% |
© 2024 Yahoo. All rights reserved.