Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,950.73 +3,894.70 (+6.59%) CMC Crypto 200
1,359.77 +82.79 (+6.48%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00105000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 293 | 68.36% |
| GL240621C00105000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.55 | 0.00 | - | 6 | 49 | 55.57% |
| GL240719C00105000 | 2024-05-03 1:34PM EDT | 2024-07-19 | 0.90 | 0.25 | 0.85 | -1.60 | -64.00% | 5 | 54 | 49.24% |
| GL240816C00105000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 2.33 | 0.50 | 2.90 | 0.00 | - | 8 | 117 | 51.40% |
| GL241115C00105000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 2.25 | 2.25 | 2.60 | -1.05 | -31.82% | 2 | 426 | 43.43% |
| GL250117C00105000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 3.20 | 2.35 | 4.40 | -0.82 | -20.40% | 121 | 163 | 46.50% |
| GL250321C00105000 | 2024-04-12 1:31PM EDT | 2025-03-21 | 4.90 | 2.00 | 6.20 | 0.00 | - | 5 | 5 | 48.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00105000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 24.00 | 26.00 | 29.70 | 0.00 | - | 77 | 27 | 96.97% |
| GL240816P00105000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 39.80 | 25.60 | 29.70 | 0.00 | - | 2 | 165 | 56.42% |
| GL241115P00105000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 27.20 | 27.40 | 29.30 | 0.00 | - | 8 | 132 | 38.70% |
© 2024 Yahoo. All rights reserved.