Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,368.77 -47.68 (-0.57%) Bitcoin USD
69,991.02 -1,223.80 (-1.72%) CMC Crypto 200
1,511.04 -15.37 (-1.01%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 64 | 80 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 241 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 112 | 2024-06-14 | 13.95 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 302 | 626 | 2024-06-21 | 12.11 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 5 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 312 | 2024-07-19 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 412 | 2024-08-16 | 24.80 | 0.00 | - | 13 | 47 |
| 3.78 | 0.00 | - | 1 | 99 | 2024-11-15 | 15.10 | 0.00 | - | 1 | 276 |
| 4.60 | 0.00 | - | 2 | 222 | 2025-01-17 | 18.60 | 0.00 | - | 238 | 51 |
| 9.30 | 0.00 | - | 51 | 113 | 2025-03-21 | 17.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.