Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,755.39 +2,647.90 (+4.48%) CMC Crypto 200
1,336.78 +59.80 (+4.68%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510C00100000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 91.41% |
| GL240517C00100000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.10 | -0.06 | -60.00% | 37 | 2,427 | 59.57% |
| GL240607C00100000 | 2024-05-02 11:39AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.60 | 0.00 | - | 19 | 19 | 57.47% |
| GL240621C00100000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.25 | -35.71% | 22 | 135 | 45.51% |
| GL240719C00100000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 0.97 | 0.60 | 1.35 | -0.23 | -19.17% | 10 | 187 | 48.95% |
| GL240816C00100000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 1.60 | 1.20 | 2.15 | -0.30 | -15.79% | 2 | 349 | 49.15% |
| GL241115C00100000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 4.10 | 2.55 | 5.00 | 0.00 | - | 2 | 70 | 51.29% |
| GL250117C00100000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 4.20 | 3.60 | 4.80 | -1.60 | -27.59% | 1 | 478 | 43.79% |
| GL250321C00100000 | 2024-04-30 12:19PM EDT | 2025-03-21 | 6.60 | 3.70 | 7.50 | 0.00 | - | 37 | 63 | 49.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00100000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 20.60 | 21.80 | 23.00 | 0.00 | - | 2 | 240 | 74.22% |
| GL240621P00100000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 37.10 | 21.20 | 24.10 | 0.00 | - | 1 | 1 | 69.31% |
| GL240816P00100000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 24.80 | 22.10 | 23.90 | 0.00 | - | 13 | 47 | 45.87% |
| GL241115P00100000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 23.20 | 23.00 | 24.90 | 0.00 | - | 10 | 267 | 39.69% |
| GL250117P00100000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 24.00 | 22.80 | 26.00 | 0.00 | - | 5 | 204 | 39.71% |
| GL250321P00100000 | 2024-04-22 2:05PM EDT | 2025-03-21 | 33.68 | 22.80 | 27.00 | 0.00 | - | 1 | 2 | 39.58% |
© 2024 Yahoo. All rights reserved.