Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,910.76 +2,400.55 (+3.56%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 3 | 2,147 | 2024-05-24 | 7.73 | 0.00 | - | 6 | 3 |
| 0.35 | 0.00 | - | 1 | 137 | 2024-05-31 | - | - | - | - | - |
| 1.88 | 0.00 | - | 48 | 45 | 2024-06-07 | 6.24 | 0.00 | - | 2 | 2 |
| 1.35 | 0.00 | - | 4 | 22 | 2024-06-14 | - | - | - | - | - |
| 1.07 | 0.00 | - | 41 | 693 | 2024-06-21 | 38.45 | 0.00 | - | 1 | 3 |
| 2.95 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.30 | -0.66 | -33.67% | 4 | 809 | 2024-07-19 | 12.44 | 0.00 | - | 2 | 5 |
| 2.57 | -1.13 | -30.54% | 8 | 92 | 2024-08-16 | 14.06 | 0.00 | - | 30 | 132 |
| 5.20 | -1.50 | -22.39% | 32 | 217 | 2024-11-15 | 13.00 | 0.00 | - | 11 | 325 |
| 9.30 | 0.00 | - | 3 | 15 | 2025-01-17 | 41.38 | 0.00 | - | 2 | 2 |
| 10.40 | 0.00 | - | 1 | 19 | 2025-03-21 | 16.75 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.