Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,185.94 +4,156.52 (+6.20%) CMC Crypto 200
1,540.91 +52.37 (+3.52%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 98 | 154 | 2024-05-24 | 4.30 | 0.00 | - | 3 | 10 |
| 0.83 | 0.00 | - | 8 | 134 | 2024-05-31 | 6.63 | 0.00 | - | 5 | 9 |
| 1.40 | 0.00 | - | 3 | 25 | 2024-06-07 | 6.35 | 0.00 | - | 10 | 36 |
| 1.95 | 0.00 | - | 1 | 7 | 2024-06-14 | 4.50 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 34 | 472 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 15 |
| 2.75 | 0.00 | - | 9 | 13 | 2024-06-28 | - | - | - | - | - |
| 3.60 | 0.00 | - | 7 | 595 | 2024-07-19 | 6.18 | 0.00 | - | 23 | 123 |
| 5.80 | 0.00 | - | 70 | 483 | 2024-08-16 | 8.88 | 0.00 | - | 2 | 311 |
| 8.40 | 0.00 | - | 4 | 809 | 2024-11-15 | 11.90 | 0.00 | - | 9 | 299 |
| 9.25 | 0.00 | - | 1 | 95 | 2025-01-17 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.