Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.50 +9.27 (+0.17%) Dow
38,863.82 +85.72 (+0.22%) Nasdaq
17,851.79 -5.23 (-0.03%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 9 | 848 | 2024-06-21 | 5.30 | 0.00 | - | 12 | 749 |
| 0.55 | 0.00 | - | 8 | 40 | 2024-06-28 | 4.51 | 0.00 | - | 2 | 102 |
| 0.79 | 0.00 | - | 150 | 123 | 2024-07-05 | 5.80 | 0.00 | - | 1 | 4 |
| 1.15 | 0.00 | - | 8 | 10 | 2024-07-12 | 6.64 | 0.00 | - | 2 | 2 |
| 1.65 | 0.00 | - | 6 | 544 | 2024-07-19 | 6.30 | 0.00 | - | 13 | 465 |
| - | - | - | - | - | 2024-07-26 | 7.00 | 0.00 | - | 3 | 6 |
| 2.35 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 4.00 | 0.00 | - | 22 | 1,056 | 2024-08-16 | 7.80 | 0.00 | - | 1 | 315 |
| 8.20 | 0.00 | - | 1 | 673 | 2024-11-15 | 10.60 | 0.00 | - | 2 | 183 |
| 10.20 | 0.00 | - | 5 | 57 | 2025-01-17 | 10.45 | 0.00 | - | 1 | 10 |
| 10.70 | 0.00 | - | 1 | 9 | 2025-03-21 | 11.63 | 0.00 | - | 11 | 53 |
© 2024 Yahoo. All rights reserved.