Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.95 +21.18 (+0.03%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.92 | 0.00 | - | 20 | 209 | 2024-05-24 | 0.20 | +0.05 | +33.33% | 109 | 195 |
| 9.83 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.42 | +0.07 | +20.00% | 6 | 37 |
| 10.00 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.97 | -0.33 | -25.38% | 1 | 11 |
| 11.82 | 0.00 | - | 6 | 6 | 2024-06-14 | 1.13 | +0.18 | +18.95% | 188 | 16 |
| 9.00 | -2.64 | -22.68% | 5 | 249 | 2024-06-21 | 1.30 | +0.25 | +23.81% | 181 | 936 |
| 12.30 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.45 | -0.10 | -6.45% | 1 | 10 |
| 13.50 | 0.00 | - | 3 | 317 | 2024-07-19 | 2.75 | +0.10 | +3.77% | 13 | 348 |
| 11.40 | -3.40 | -22.97% | 2 | 925 | 2024-08-16 | 4.20 | +1.60 | +61.54% | 1 | 174 |
| 19.50 | 0.00 | - | 2 | 104 | 2024-11-15 | 4.90 | 0.00 | - | 2 | 484 |
| 18.20 | 0.00 | - | 6 | 26 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 1 | 35 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.