Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.58 +1,441.19 (+2.20%) CMC Crypto 200
1,366.53 -7.32 (-0.53%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.17 | -0.17 | -50.00% | 11 | 187 |
| 10.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.45 | -0.05 | -10.00% | 1 | 164 |
| 15.00 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.71 | 0.00 | - | 36 | 131 |
| 20.00 | 0.00 | - | - | 0 | 2024-06-14 | 0.66 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 11 | 296 | 2024-06-21 | 1.18 | 0.00 | - | 513 | 780 |
| 19.00 | 0.00 | - | 4 | 142 | 2024-07-19 | 1.37 | +0.33 | +31.73% | 4 | 148 |
| 19.06 | -2.94 | -13.36% | 97 | 514 | 2024-08-16 | 2.30 | -0.36 | -13.53% | 500 | 122 |
| 22.20 | 0.00 | - | 107 | 48 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 155 |
| 18.33 | 0.00 | - | 10 | 85 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 112 |
| 25.80 | 0.00 | - | 2 | 82 | 2025-03-21 | 5.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.