Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,826.88 +2,100.86 (+3.10%) CMC Crypto 200
1,524.87 +36.32 (+2.44%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 207 |
| 25.25 | 0.00 | - | - | 3 | 2024-05-31 | 0.15 | 0.00 | - | 35 | 307 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 4 | 8 |
| 21.00 | 0.00 | - | 2 | 123 | 2024-06-21 | 0.65 | +0.20 | +44.44% | 14 | 645 |
| 23.85 | 0.00 | - | 5 | 65 | 2024-07-19 | 1.04 | -0.06 | -5.45% | 51 | 179 |
| 22.40 | 0.00 | - | 1 | 132 | 2024-08-16 | 1.57 | 0.00 | - | 1 | 421 |
| 25.50 | 0.00 | - | 3 | 99 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 322 |
| 22.50 | 0.00 | - | 1 | 11 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 149 |
| 22.50 | 0.00 | - | 6 | 6 | 2025-03-21 | 3.80 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. All rights reserved.