Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.70 +8.47 (+0.15%) Dow
38,873.79 +95.69 (+0.25%) Nasdaq
17,847.62 -9.40 (-0.05%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.54 | 0.00 | - | 2 | 65 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 251 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 18 | 19 |
| 10.40 | 0.00 | - | - | 22 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 187 |
| 28.60 | 0.00 | - | 1 | 184 | 2024-08-16 | 0.51 | 0.00 | - | 1 | 166 |
| 29.30 | 0.00 | - | 1 | 90 | 2024-11-15 | 1.60 | 0.00 | - | 4 | 355 |
| 30.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 2.35 | 0.00 | - | 80 | 99 |
| 37.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 6.00 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. All rights reserved.