Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.57 +8.34 (+0.15%) Dow
38,876.68 +98.58 (+0.25%) Nasdaq
17,838.70 -18.32 (-0.10%) Bitcoin USD
64,764.92 -596.90 (-0.91%) CMC Crypto 200
1,345.22 -44.18 (-3.18%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.22 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 127 |
| 32.88 | 0.00 | - | 11 | 16 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 124 |
| 35.70 | 0.00 | - | 1 | 20 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 549 |
| 21.47 | 0.00 | - | - | 13 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 173 |
| 35.12 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.95 | 0.00 | - | 850 | 857 |
© 2024 Yahoo. All rights reserved.