Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.52 +1,593.42 (+2.44%) CMC Crypto 200
1,367.12 -6.73 (-0.49%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | - | 5 |
| 35.73 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 1 | 444 |
| 33.40 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 1 | 5 |
| 34.05 | 0.00 | - | - | 3 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 36 |
| 23.20 | 0.00 | - | 5 | 4 | 2025-03-21 | 2.00 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.