Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,363.85 -571.33 (-0.82%) CMC Crypto 200
1,504.15 +15.61 (+1.05%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.23 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.13 | -0.37 | -74.00% | 1 | 16 |
| 36.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.92 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 1 | 62 |
| 28.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-01-17 | 3.20 | 0.00 | - | 6 | 3 |
| 42.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.25 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.