Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,081.84 +3,793.34 (+5.64%) CMC Crypto 200
1,531.85 +43.31 (+2.91%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 15 | 30 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 45 |
| 41.45 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 25 | 236 |
| 47.16 | 0.00 | - | 2 | 38 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 17 |
| 60.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 0.50 | 0.00 | - | 6 | 26 |
© 2024 Yahoo. All rights reserved.