Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,910.76 +2,400.55 (+3.56%) CMC Crypto 200
1,519.68 +31.14 (+2.09%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 26 | 831 | 2024-08-16 | 33.40 | 0.00 | - | 2 | 4 |
| 1.45 | 0.00 | - | 1 | 122 | 2024-11-15 | - | - | - | - | - |
| 1.50 | -1.35 | -47.37% | 1 | 60 | 2025-01-17 | - | - | - | - | - |
| 2.50 | -1.50 | -37.50% | 1 | 95 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.