Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.40 +10.17 (+0.19%) Dow
38,855.04 +76.94 (+0.20%) Nasdaq
17,853.56 -3.46 (-0.02%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 40 | 238 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 392 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 618 | 2024-08-16 | 45.00 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 1 | 91 | 2024-11-15 | 25.10 | 0.00 | - | 50 | 0 |
| 1.92 | 0.00 | - | 49 | 460 | 2025-01-17 | - | - | - | - | - |
| 2.60 | 0.00 | - | 50 | 53 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.