Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.77 +1,399.75 (+2.14%) CMC Crypto 200
1,366.50 -7.35 (-0.53%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 3 | 121 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 52 | 53 | 2024-06-28 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 4 | 255 | 2024-07-19 | 22.25 | 0.00 | - | - | 5 |
| 1.25 | 0.00 | - | 21 | 80 | 2024-08-16 | 35.50 | 0.00 | - | 4 | 25 |
| 3.04 | 0.00 | - | 2 | 187 | 2024-11-15 | 22.60 | 0.00 | - | 5 | 107 |
| 3.81 | +0.31 | +8.86% | 2 | 14 | 2025-01-17 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 3 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.