Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.03 +7.80 (+0.14%) Dow
38,869.91 +91.81 (+0.24%) Nasdaq
17,843.50 -13.52 (-0.08%) Bitcoin USD
64,764.92 -596.90 (-0.91%) CMC Crypto 200
1,345.22 -44.18 (-3.18%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 77 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 172 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 165 | 2024-08-16 | 24.60 | 0.00 | - | 2 | 165 |
| 1.67 | 0.00 | - | 3 | 426 | 2024-11-15 | 22.70 | 0.00 | - | 23 | 136 |
| 2.60 | 0.00 | - | 4 | 118 | 2025-01-17 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.