Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,697.67 +413.77 (+0.61%) CMC Crypto 200
1,424.71 -3.85 (-0.27%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00090000 | 2024-05-31 11:32AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 2 | 42 | 43.85% |
| GL240614C00090000 | 2024-05-31 1:47PM EDT | 2024-06-14 | 0.43 | 0.30 | 0.50 | -0.03 | -6.52% | 1 | 45 | 40.23% |
| GL240621C00090000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.80 | 0.00 | - | 26 | 518 | 38.72% |
| GL240628C00090000 | 2024-05-30 1:32PM EDT | 2024-06-28 | 1.10 | 0.30 | 1.20 | 0.00 | - | 100 | 108 | 39.45% |
| GL240719C00090000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 2.15 | 1.85 | 2.10 | +0.50 | +30.30% | 3 | 664 | 38.79% |
| GL240816C00090000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.10 | -0.02 | -0.51% | 13 | 529 | 45.24% |
| GL241115C00090000 | 2024-05-24 11:46AM EDT | 2024-11-15 | 6.30 | 6.90 | 7.70 | 0.00 | - | 2 | 843 | 47.02% |
| GL250117C00090000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 8.90 | 8.30 | 9.40 | +0.70 | +8.54% | 3 | 103 | 46.58% |
| GL250321C00090000 | 2024-05-30 1:42PM EDT | 2025-03-21 | 10.80 | 8.50 | 11.30 | 0.00 | - | 2 | 13 | 47.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00090000 | 2024-05-21 1:42PM EDT | 2024-06-07 | 7.20 | 6.00 | 8.70 | 0.00 | - | 5 | 35 | 86.08% |
| GL240614P00090000 | 2024-05-22 9:41AM EDT | 2024-06-14 | 7.40 | 7.20 | 7.60 | 0.00 | - | 2 | 6 | 36.33% |
| GL240621P00090000 | 2024-05-29 1:00PM EDT | 2024-06-21 | 8.82 | 6.90 | 8.50 | 0.00 | - | 1 | 15 | 46.53% |
| GL240719P00090000 | 2024-05-23 10:32AM EDT | 2024-07-19 | 8.50 | 8.70 | 9.10 | -1.10 | -11.46% | 1 | 123 | 36.50% |
| GL240816P00090000 | 2024-05-30 10:01AM EDT | 2024-08-16 | 10.60 | 10.20 | 11.30 | 0.00 | - | 3 | 311 | 44.97% |
| GL241115P00090000 | 2024-05-30 11:51AM EDT | 2024-11-15 | 12.60 | 12.40 | 13.20 | 0.00 | - | 2 | 302 | 39.19% |
© 2024 Yahoo. All rights reserved.