Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.32 (-0.16%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00087000 | 2024-05-31 2:22PM EDT | 2024-06-07 | 0.70 | 0.00 | 2.55 | +0.20 | +40.00% | 8 | 37 | 62.26% |
| GL240621C00087000 | 2024-05-30 1:38PM EDT | 2024-06-21 | 1.40 | 0.25 | 2.65 | 0.00 | - | 7 | 70 | 54.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00087000 | 2024-05-23 12:08PM EDT | 2024-06-07 | 5.70 | 3.90 | 6.70 | 0.00 | - | - | 1 | 56.74% |
| GL240621P00087000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 5.10 | 3.20 | 6.00 | 0.00 | - | 1 | 10 | 42.82% |
© 2024 Yahoo. All rights reserved.