Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.42 -5.14 (-0.36%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00086000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.69 | 0.10 | 0.75 | -0.11 | -13.75% | 4 | 19 | 41.99% |
| GL240621C00086000 | 2024-05-30 11:37AM EDT | 2024-06-21 | 2.00 | 1.25 | 2.20 | 0.00 | - | 4 | 100 | 44.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00086000 | 2024-05-28 9:45AM EDT | 2024-06-07 | 5.60 | 2.60 | 4.30 | 0.00 | - | 5 | 9 | 50.00% |
| GL240621P00086000 | 2024-05-29 11:54AM EDT | 2024-06-21 | 6.42 | 3.00 | 4.90 | 0.00 | - | 3 | 14 | 37.26% |
© 2024 Yahoo. All rights reserved.