Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.57 +356.20 (+0.54%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00085000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.15 | +0.01 | +5.00% | 1 | 850 | 42.77% |
| GL240628C00085000 | 2024-06-14 2:11PM EDT | 2024-06-28 | 0.28 | 0.25 | 0.40 | -0.92 | -76.67% | 3 | 35 | 39.26% |
| GL240705C00085000 | 2024-06-14 2:35PM EDT | 2024-07-05 | 0.55 | 0.15 | 1.60 | -0.30 | -35.29% | 212 | 23 | 54.47% |
| GL240712C00085000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 0.80 | 0.20 | 1.65 | -1.10 | -57.89% | 2 | 8 | 47.88% |
| GL240719C00085000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.35 | -0.36 | -22.36% | 23 | 531 | 39.01% |
| GL240816C00085000 | 2024-06-13 1:30PM EDT | 2024-08-16 | 3.50 | 2.90 | 3.30 | 0.00 | - | 94 | 1,036 | 46.17% |
| GL241115C00085000 | 2024-06-12 12:44PM EDT | 2024-11-15 | 8.20 | 5.80 | 6.50 | 0.00 | - | 1 | 673 | 45.87% |
| GL250117C00085000 | 2024-06-04 11:43AM EDT | 2025-01-17 | 10.20 | 7.30 | 7.80 | 0.00 | - | 5 | 57 | 44.10% |
| GL250321C00085000 | 2024-06-05 10:46AM EDT | 2025-03-21 | 12.60 | 8.80 | 9.70 | 0.00 | - | 5 | 8 | 45.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00085000 | 2024-06-14 10:23AM EDT | 2024-06-21 | 7.50 | 6.50 | 7.40 | +2.50 | +50.00% | 2 | 758 | 50.59% |
| GL240628P00085000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 4.51 | 6.80 | 8.50 | 0.00 | - | 2 | 102 | 62.52% |
| GL240705P00085000 | 2024-06-11 9:42AM EDT | 2024-07-05 | 5.80 | 5.70 | 7.90 | 0.00 | - | 1 | 4 | 40.43% |
| GL240712P00085000 | 2024-06-13 10:01AM EDT | 2024-07-12 | 6.64 | 7.50 | 8.50 | 0.00 | - | 2 | 2 | 44.21% |
| GL240719P00085000 | 2024-06-12 1:34PM EDT | 2024-07-19 | 5.10 | 6.60 | 8.50 | 0.00 | - | 13 | 467 | 39.55% |
| GL240726P00085000 | 2024-06-11 12:50PM EDT | 2024-07-26 | 7.00 | 8.10 | 9.70 | 0.00 | - | 3 | 6 | 49.27% |
| GL240816P00085000 | 2024-06-07 11:38AM EDT | 2024-08-16 | 7.80 | 9.50 | 9.90 | 0.00 | - | 1 | 315 | 41.92% |
| GL241115P00085000 | 2024-06-11 10:51AM EDT | 2024-11-15 | 10.60 | 11.60 | 12.50 | 0.00 | - | 2 | 183 | 40.31% |
| GL250117P00085000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 10.45 | 12.00 | 13.20 | 0.00 | - | 1 | 10 | 36.93% |
| GL250321P00085000 | 2024-06-03 11:34AM EDT | 2025-03-21 | 11.63 | 13.60 | 14.50 | 0.00 | - | 11 | 53 | 37.34% |
© 2024 Yahoo. All rights reserved.