Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00084000 | 2024-05-30 11:03AM EDT | 2024-06-07 | 1.60 | 1.10 | 1.30 | +0.01 | +0.63% | 1 | 19 | 40.26% |
| GL240621C00084000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.60 | -0.15 | -5.36% | 16 | 9 | 39.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00084000 | 2024-05-28 11:12AM EDT | 2024-06-07 | 2.90 | 2.25 | 2.50 | 0.00 | - | 1 | 7 | 39.36% |
| GL240621P00084000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 5.10 | 3.40 | 3.70 | 0.00 | - | - | 4 | 38.11% |
© 2024 Yahoo. All rights reserved.